S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4995.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.91 | +26.46 | +10.52% | 1 | 1,241 | 2024-05-15 | 0.15 | 0.00 | - | 181 | 636 |
| 282.79 | +34.49 | +13.89% | 20 | 64 | 2024-05-16 | 0.10 | -0.12 | -54.55% | 77 | 125 |
| 300.18 | +211.02 | +236.68% | 2 | 309 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 223 | 1,584 |
| 90.60 | 0.00 | - | - | 7 | 2024-05-20 | 0.30 | -0.25 | -45.45% | 1 | 79 |
| 89.24 | 0.00 | - | - | 2 | 2024-05-21 | 0.70 | 0.00 | - | 13 | 15 |
| 218.07 | 0.00 | - | 3 | 5 | 2024-05-22 | 0.55 | -0.45 | -45.00% | 42 | 110 |
| - | - | - | - | - | 2024-05-23 | 0.82 | -0.79 | -49.07% | 2 | 15 |
| 232.58 | 0.00 | - | 1 | 73 | 2024-05-24 | 1.00 | -0.95 | -48.72% | 3 | 410 |
| 99.92 | 0.00 | - | - | 1 | 2024-05-28 | 3.14 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-29 | 1.60 | -2.10 | -56.76% | 28 | 81 |
| - | - | - | - | - | 2024-05-30 | 3.51 | 0.00 | - | 2 | 1 |
| 291.40 | +55.86 | +23.72% | 2 | 109 | 2024-05-31 | 2.54 | -1.44 | -36.18% | 54 | 419 |
| - | - | - | - | - | 2024-06-03 | 4.70 | 0.00 | - | 4 | 10 |
| 124.60 | 0.00 | - | - | 1 | 2024-06-07 | 7.40 | 0.00 | - | 62 | 138 |
| - | - | - | - | - | 2024-06-10 | 10.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 8.01 | -8.17 | -50.49% | 14 | 29 |
| 284.20 | 0.00 | - | 15 | 1,380 | 2024-06-21 | 10.83 | -5.27 | -32.73% | 2 | 362 |
| 158.10 | 0.00 | - | 5 | 69 | 2024-06-28 | 15.16 | -4.64 | -23.43% | 3 | 263 |
| 169.78 | 0.00 | - | 1 | 2 | 2024-07-19 | 22.80 | -9.65 | -29.74% | 45 | 72 |
| - | - | - | - | - | 2024-07-31 | 38.89 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-08-16 | 35.08 | -13.92 | -28.41% | 23 | 183 |
| 253.20 | 0.00 | - | 56 | 21 | 2024-09-30 | 68.83 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.